Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.57 | 1.24 | 0.57 | 1.24 | 62 | -0.01 (-0.80%) | 300 |
20 Mar 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.8 | 1.25 | 0.8 | 1.25 | 62.5 | +0.002 (+0.16%) | 5,100 |
18 Mar 2009 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 62.4 | +0.238 (+23.56%) | 12,560 |
17 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 50.5 | -0.04 (-3.81%) | 1,000 |
27 Feb 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | -0.74 (-41.34%) | 300 |
26 Feb 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |