Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 114.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 114.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 114.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 114.5 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 2.3 | 2.3 | 2.15 | 2.29 | 114.5 | -0.01 (-0.43%) | 5,000 |
8 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.35 | 2.3 | 1.35 | 2.3 | 115 | 0.0 (0.0%) | 1,400 |
2 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | -0.09 (-3.77%) | 500 |
26 Sep 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 119.5 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 119.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 119.5 | 0.0 (0.0%) | 5,300 |
23 Sep 2008 | USD | 2.39 | 2.39 | 2.25 | 2.39 | 119.5 | 0.0 (0.0%) | 7,933 |
22 Sep 2008 | USD | 2.39 | 2.39 | 2.28 | 2.39 | 119.5 | -0.07 (-2.85%) | 3,192 |
19 Sep 2008 | USD | 2.37 | 2.46 | 2.2 | 2.46 | 123 | +0.07 (+2.93%) | 4,525 |
18 Sep 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 119.5 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 119.5 | -0.01 (-0.42%) | 1,100 |
16 Sep 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | -0.05 (-2.04%) | 100 |
12 Sep 2008 | USD | 2.4 | 2.5 | 2.29 | 2.45 | 122.5 | -0.05 (-2%) | 10,100 |
11 Sep 2008 | USD | 2.4 | 2.5 | 2.19 | 2.5 | 125 | 0.0 (0.0%) | 5,600 |
10 Sep 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 2.4 | 2.5 | 2.2 | 2.5 | 125 | +0.04 (+1.63%) | 7,551 |
8 Sep 2008 | USD | 2.1 | 2.46 | 2.1 | 2.46 | 123 | -0.14 (-5.38%) | 5,733 |
5 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 2 | 2.6 | 2 | 2.6 | 130 | -0.02 (-0.76%) | 7,633 |