Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 131 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 131 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 131 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2 | 2.62 | 2 | 2.62 | 131 | +0.12 (+4.80%) | 10,900 |
28 Aug 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | +0.1 (+4.17%) | 100 |
27 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.52 | 2.52 | 2.4 | 2.4 | 120 | -0.08 (-3.23%) | 2,500 |
22 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 2.4 | 2.51 | 2.4 | 2.48 | 124 | 0.0 (0.0%) | 6,500 |
14 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 124 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 124 | -0.04 (-1.59%) | 2,000 |
11 Aug 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 126 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 126 | +0.02 (+0.80%) | 6,000 |
7 Aug 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | +0.04 (+1.63%) | 600 |
6 Aug 2008 | USD | 2.34 | 2.46 | 2.34 | 2.46 | 123 | +0.12 (+5.13%) | 1,000 |
5 Aug 2008 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 117 | -0.06 (-2.50%) | 3,800 |
4 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | +0.05 (+2.13%) | 100 |
31 Jul 2008 | USD | 2.3 | 2.45 | 2.3 | 2.35 | 117.5 | +0.01 (+0.43%) | 4,917 |
30 Jul 2008 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 117 | +0.04 (+1.74%) | 3,500 |
29 Jul 2008 | USD | 2.35 | 2.35 | 2 | 2.3 | 115 | -0.1 (-4.17%) | 9,683 |
28 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 5,000 |
24 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | -0.1 (-4%) | 1,100 |