Neon Bloom Inc Recent Share Price (USX:NBCO)

USX:NBCO - Neon Bloom Inc Neon Bloom Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2008	USD	2.5	2.5	2.5	2.5	125	-0.1 (-3.85%)	1,000
22 Jul 2008	USD	2.6	2.6	2.6	2.6	130	0.0 (0.0%)	0
21 Jul 2008	USD	2.61	2.61	2.5	2.6	130	-0.01 (-0.38%)	4,475
18 Jul 2008	USD	2.5	2.62	2.5	2.61	130.5	+0.31 (+13.48%)	10,090
17 Jul 2008	USD	2.54	2.54	2.25	2.3	115	-0.24 (-9.45%)	7,166
16 Jul 2008	USD	2.54	2.54	2.54	2.54	127	0.0 (0.0%)	0
15 Jul 2008	USD	2.54	2.54	2.54	2.54	127	0.0 (0.0%)	0
14 Jul 2008	USD	2.54	2.54	2.54	2.54	127	0.0 (0.0%)	0
11 Jul 2008	USD	2.54	2.54	2.54	2.54	127	0.0 (0.0%)	0
10 Jul 2008	USD	2.49	2.55	2.49	2.54	127	-0.01 (-0.39%)	8,800
9 Jul 2008	USD	2.56	2.56	1.98	2.55	127.5	+0.02 (+0.79%)	2,250
8 Jul 2008	USD	2.53	2.53	2.53	2.53	126.5	-0.03 (-1.17%)	1,000
7 Jul 2008	USD	2.56	2.56	2.56	2.56	128	0.0 (0.0%)	1,000
4 Jul 2008	USD	2.56	2.56	2.56	2.56	128	0.0 (0.0%)	0
3 Jul 2008	USD	2.55	2.56	2.55	2.56	128	-0.02 (-0.78%)	2,900
2 Jul 2008	USD	2.58	2.58	2.58	2.58	129	0.0 (0.0%)	0
1 Jul 2008	USD	2.58	2.58	2.58	2.58	129	-0.02 (-0.77%)	7,550
30 Jun 2008	USD	2.57	2.6	2.57	2.6	130	+0.01 (+0.39%)	8,650
27 Jun 2008	USD	2.5	2.59	2.4	2.59	129.5	+0.06 (+2.37%)	3,550
26 Jun 2008	USD	2.5	2.53	2.5	2.53	126.5	+0.02 (+0.80%)	700
25 Jun 2008	USD	2.5	2.51	2.5	2.51	125.5	+0.01 (+0.40%)	3,500
24 Jun 2008	USD	2.49	2.5	2.49	2.5	125	+0.03 (+1.21%)	800
23 Jun 2008	USD	2.47	2.47	2.47	2.47	123.5	0.0 (0.0%)	0
20 Jun 2008	USD	2.47	2.47	2.47	2.47	123.5	0.0 (0.0%)	5,000
19 Jun 2008	USD	2.47	2.47	2.45	2.47	123.5	+0.02 (+0.82%)	2,900
18 Jun 2008	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	0
17 Jun 2008	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	1,000
16 Jun 2008	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	0
13 Jun 2008	USD	2.4	2.45	2.4	2.45	122.5	+0.04 (+1.66%)	2,500
12 Jun 2008	USD	2.41	2.41	2.41	2.41	120.5	0.0 (0.0%)	0

Unicorn Response |