Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 120.5 | 0.0 (0.0%) | 2,400 |
3 Jun 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 120.5 | 0.0 (0.0%) | 2,200 |
30 May 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | +0.02 (+0.84%) | 200 |
27 May 2008 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 119.5 | +0.01 (+0.42%) | 4,000 |
26 May 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 119 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 119 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 119 | -0.03 (-1.24%) | 9,000 |
21 May 2008 | USD | 2.3 | 2.41 | 2.25 | 2.41 | 120.5 | +0.16 (+7.11%) | 3,800 |
20 May 2008 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 112.5 | 0.0 (0.0%) | 3,849 |
19 May 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 112.5 | 0.0 (0.0%) | 4,700 |
15 May 2008 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 112.5 | +0.04 (+1.81%) | 5,500 |
14 May 2008 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 110.5 | 0.0 (0.0%) | 2,300 |
13 May 2008 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 110.5 | 0.0 (0.0%) | 3,050 |
12 May 2008 | USD | 2.21 | 2.21 | 2.2 | 2.21 | 110.5 | 0.0 (0.0%) | 4,000 |
9 May 2008 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 110.5 | 0.0 (0.0%) | 2,000 |
8 May 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | 0.0 (0.0%) | 600 |
2 May 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 110.5 | +0.03 (+1.38%) | 1,000 |
1 May 2008 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 109 | -0.04 (-1.80%) | 22,560 |