| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 111 | +0.02 (+0.91%) | 4,500 |
| 29 Apr 2008 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 110 | +0.01 (+0.46%) | 5,425 |
| 28 Apr 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 109.5 | +0.02 (+0.92%) | 1,000 |
| 25 Apr 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 108.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 2.14 | 2.25 | 2.14 | 2.17 | 108.5 | +0.04 (+1.88%) | 3,500 |
| 23 Apr 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 106.5 | +0.01 (+0.47%) | 2,600 |
| 21 Apr 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 106 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 106 | +0.02 (+0.95%) | 2,400 |
| 17 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 300 |
| 15 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | +0.02 (+0.96%) | 2,400 |
| 14 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 104 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 104 | +0.02 (+0.97%) | 2,000 |
| 10 Apr 2008 | USD | 2.06 | 2.06 | 2.03 | 2.06 | 103 | +0.05 (+2.49%) | 2,900 |
| 9 Apr 2008 | USD | 2 | 2.15 | 2 | 2.01 | 100.5 | +0.03 (+1.52%) | 5,050 |
| 8 Apr 2008 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 99 | +0.03 (+1.54%) | 4,100 |
| 7 Apr 2008 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 97.5 | 0.0 (0.0%) | 6,100 |
| 4 Apr 2008 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 97.5 | +0.1 (+5.41%) | 1,425 |
| 3 Apr 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | +0.05 (+2.78%) | 350 |
| 2 Apr 2008 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 90 | 0.0 (0.0%) | 2,500 |
| 1 Apr 2008 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 90 | +0.05 (+2.86%) | 1,950 |
| 31 Mar 2008 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 87.5 | +0.1 (+6.06%) | 7,000 |
| 28 Mar 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 82.5 | 0.0 (0.0%) | 1,350 |
| 27 Mar 2008 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 82.5 | +0.07 (+4.43%) | 3,000 |
| 26 Mar 2008 | USD | 1.58 | 1.58 | 1.5 | 1.58 | 79 | -0.02 (-1.25%) | 28,550 |
| 25 Mar 2008 | USD | 1.55 | 1.6 | 1.46 | 1.6 | 80 | +0.05 (+3.23%) | 14,750 |
| 24 Mar 2008 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 77.5 | +0.09 (+6.16%) | 4,000 |
| 21 Mar 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 73 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 73 | +0.01 (+0.69%) | 200 |
