Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 72.5 | +0.08 (+5.84%) | 3,500 |
18 Mar 2008 | USD | 1.35 | 1.37 | 1.34 | 1.37 | 68.5 | +0.06 (+4.58%) | 2,505 |
17 Mar 2008 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 65.5 | +0.02 (+1.55%) | 3,500 |
14 Mar 2008 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 64.5 | +0.06 (+4.88%) | 3,400 |
13 Mar 2008 | USD | 1.1 | 1.23 | 1.1 | 1.23 | 61.5 | 0.0 (0.0%) | 4,800 |
12 Mar 2008 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 61.5 | 0.0 (0.0%) | 2,700 |
11 Mar 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 61.5 | -0.01 (-0.81%) | 5,000 |
6 Mar 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.22 | 1.24 | 1.15 | 1.24 | 62 | +0.04 (+3.33%) | 4,200 |
4 Mar 2008 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 60 | +0.01 (+0.84%) | 1,900 |
3 Mar 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | -0.01 (-0.83%) | 600 |
29 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | +0.01 (+0.84%) | 1,500 |
19 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 2,500 |
13 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 3,000 |
11 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 59.5 | 0.0 (0.0%) | 2,150 |