Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 57 | -0.01 (-0.87%) | 3,200 |
25 Dec 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 57.5 | 0.0 (0.0%) | 3,100 |
20 Dec 2007 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 57.5 | -0.03 (-2.54%) | 1,100 |
19 Dec 2007 | USD | 1.18 | 1.18 | 1.1 | 1.18 | 59 | +0.08 (+7.27%) | 3,000 |
18 Dec 2007 | USD | 1.05 | 1.1 | 1.02 | 1.1 | 55 | -0.08 (-6.78%) | 3,100 |
17 Dec 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 59 | 0.0 (0.0%) | 1,000 |
14 Dec 2007 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 59 | +0.01 (+0.85%) | 1,000 |
13 Dec 2007 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 58.5 | -0.05 (-4.10%) | 2,600 |
12 Dec 2007 | USD | 1.13 | 1.22 | 1.13 | 1.22 | 61 | 0.0 (0.0%) | 3,500 |
11 Dec 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 61 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 61 | -0.02 (-1.61%) | 1,500 |
7 Dec 2007 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 62 | 0.0 (0.0%) | 2,700 |
6 Dec 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | +0.02 (+1.64%) | 2,000 |
5 Dec 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 61 | -0.01 (-0.81%) | 1,000 |
4 Dec 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | +0.04 (+3.36%) | 1,500 |
3 Dec 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | +0.01 (+0.85%) | 1,900 |
30 Nov 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 59 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 59 | 0.0 (0.0%) | 3,000 |
28 Nov 2007 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 59 | -0.02 (-1.67%) | 2,000 |
27 Nov 2007 | USD | 1.2 | 1.24 | 1.15 | 1.2 | 60 | -0.05 (-4%) | 8,900 |
26 Nov 2007 | USD | 1.15 | 1.25 | 1.14 | 1.25 | 62.5 | -0.01 (-0.79%) | 3,000 |
23 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 63 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 63 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 63 | -0.01 (-0.79%) | 4,000 |
20 Nov 2007 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 63.5 | -0.01 (-0.78%) | 1,500 |
19 Nov 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 64 | +0.04 (+3.23%) | 2,000 |
16 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | +0.02 (+1.64%) | 1,800 |
15 Nov 2007 | USD | 1.2 | 1.22 | 1.15 | 1.22 | 61 | -0.02 (-1.61%) | 8,909 |