Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 1,000 |
13 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 3,575 |
9 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 1,200 |
8 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 62 | 0.0 (0.0%) | 2,000 |
7 Nov 2007 | USD | 1.19 | 1.25 | 1.19 | 1.24 | 62 | +0.05 (+4.20%) | 8,800 |
6 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | 0.0 (0.0%) | 400 |
5 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | -0.09 (-7.03%) | 4,000 |
2 Nov 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 64 | 0.0 (0.0%) | 500 |
1 Nov 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 64 | +0.03 (+2.40%) | 1,000 |
31 Oct 2007 | USD | 1.25 | 1.25 | 1.16 | 1.25 | 62.5 | 0.0 (0.0%) | 3,700 |
30 Oct 2007 | USD | 1.15 | 1.25 | 1.14 | 1.25 | 62.5 | +0.05 (+4.17%) | 31,100 |
29 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 2,500 |
26 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | +0.02 (+1.69%) | 8,175 |
25 Oct 2007 | USD | 1.15 | 1.18 | 1.09 | 1.18 | 59 | +0.03 (+2.61%) | 14,014 |
24 Oct 2007 | USD | 1.02 | 1.15 | 1.02 | 1.15 | 57.5 | +0.05 (+4.55%) | 8,200 |
23 Oct 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 9,600 |
22 Oct 2007 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 55 | +0.06 (+5.77%) | 20,800 |
19 Oct 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 52 | 0.0 (0.0%) | 3,000 |
18 Oct 2007 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 52 | +0.06 (+6.12%) | 9,000 |
17 Oct 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 5,000 |
16 Oct 2007 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 49 | +0.05 (+5.38%) | 7,500 |
15 Oct 2007 | USD | 0.75 | 0.93 | 0.75 | 0.93 | 46.5 | +0.05 (+5.68%) | 27,000 |
12 Oct 2007 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 44 | +0.03 (+3.53%) | 17,500 |
11 Oct 2007 | USD | 0.8 | 0.85 | 0.7 | 0.85 | 42.5 | +0.05 (+6.25%) | 45,000 |
10 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 10,000 |
9 Oct 2007 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 40 | 0.0 (0.0%) | 12,500 |
8 Oct 2007 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 40 | +0.1 (+14.29%) | 37,500 |
5 Oct 2007 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 35 | 0.0 (0.0%) | 26,000 |
4 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |