Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 35 | -0.15 (-17.65%) | 52,700 |
1 Oct 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.68 | 0.85 | 0.68 | 0.85 | 42.5 | 0.0 (0.0%) | 4,200 |
27 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | +0.15 (+21.43%) | 200 |
25 Sep 2007 | USD | 0.67 | 0.85 | 0.67 | 0.7 | 35 | -0.15 (-17.65%) | 38,400 |
24 Sep 2007 | USD | 0.6 | 0.85 | 0.6 | 0.85 | 42.5 | 0.0 (0.0%) | 19,570 |
21 Sep 2007 | USD | 0.4 | 0.85 | 0.4 | 0.85 | 42.5 | 0.0 (0.0%) | 13,800 |