| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.74%) | 2,000 |
| 5 Aug 2024 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 0.0325 | 0.045 | 0.0212 | 0.0438 | 0.0438 | -0.001 (-2.67%) | 101,753 |
| 1 Aug 2024 | USD | 0.0345 | 0.045 | 0.0345 | 0.045 | 0.045 | 0.0 (0.0%) | 1,769 |
| 31 Jul 2024 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.001 (+1.12%) | 101,945 |
| 30 Jul 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 0.045 | 0.045 | 0.0445 | 0.0445 | 0.0445 | -0.001 (-1.11%) | 4,500 |
| 26 Jul 2024 | USD | 0.03 | 0.045 | 0.0288 | 0.045 | 0.045 | +0.005 (+12.50%) | 165,255 |
| 25 Jul 2024 | USD | 0.04 | 0.0475 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 52,000 |
| 24 Jul 2024 | USD | 0.0477 | 0.0477 | 0.04 | 0.04 | 0.04 | +0.002 (+4.44%) | 4,185 |
| 23 Jul 2024 | USD | 0.0475 | 0.0477 | 0.0383 | 0.0383 | 0.0383 | -0.005 (-10.72%) | 65,875 |
| 22 Jul 2024 | USD | 0.0389 | 0.0477 | 0.0389 | 0.0429 | 0.0429 | -0.005 (-10.06%) | 164,500 |
| 19 Jul 2024 | USD | 0.045 | 0.0477 | 0.0425 | 0.0477 | 0.0477 | 0.0 (0.0%) | 110,000 |
| 18 Jul 2024 | USD | 0.04 | 0.0477 | 0.0314 | 0.0477 | 0.0477 | +0.008 (+19.25%) | 297,300 |
| 17 Jul 2024 | USD | 0.0385 | 0.0467 | 0.0356 | 0.04 | 0.04 | +0.002 (+3.90%) | 172,856 |
| 16 Jul 2024 | USD | 0.0385 | 0.0385 | 0.03 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 41,481 |
| 15 Jul 2024 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | 0.0 (0.0%) | 1,500 |
| 12 Jul 2024 | USD | 0.02 | 0.039 | 0.0182 | 0.039 | 0.039 | +0.001 (+2.63%) | 158,900 |
| 11 Jul 2024 | USD | 0.0285 | 0.038 | 0.0285 | 0.038 | 0.038 | +0.009 (+33.33%) | 44,400 |
| 10 Jul 2024 | USD | 0.02 | 0.0285 | 0.02 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 100,081 |
| 9 Jul 2024 | USD | 0.0225 | 0.028 | 0.0194 | 0.028 | 0.028 | +0.003 (+12.00%) | 64,309 |
| 8 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 5,002 |
| 28 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
