Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.025 | 0.028 | 0.0203 | 0.028 | 0.028 | +0.004 (+19.15%) | 60,000 |
25 Jun 2024 | USD | 0.0193 | 0.0235 | 0.0193 | 0.0235 | 0.0235 | 0.0 (0.0%) | 40,000 |
24 Jun 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 2,001 |
21 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.016 (+200%) | 3,501 |
20 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.017 (-68%) | 15,000 |
18 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0189 | 0.025 | 0.0119 | 0.025 | 0.025 | +0.003 (+11.11%) | 3,000 |
12 Jun 2024 | USD | 0.0162 | 0.025 | 0.0162 | 0.0225 | 0.0225 | -0.003 (-10%) | 6,700 |
11 Jun 2024 | USD | 0.0205 | 0.025 | 0.0205 | 0.025 | 0.025 | +0.006 (+33.69%) | 10,000 |
10 Jun 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0202 | 0.0202 | 0.007 | 0.0187 | 0.0187 | -0.007 (-28.08%) | 21,987 |
6 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.001 (+4.42%) | 4,480 |
4 Jun 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 90 |
30 May 2024 | USD | 0.027 | 0.027 | 0.021 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 12,800 |
29 May 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.005 (+26.19%) | 2,000 |
28 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-14.63%) | 178 |
24 May 2024 | USD | 0.0224 | 0.0246 | 0.0224 | 0.0246 | 0.0246 | +0.004 (+17.14%) | 3,422 |
23 May 2024 | USD | 0.0265 | 0.0265 | 0.021 | 0.021 | 0.021 | +0.001 (+3.96%) | 44,500 |
22 May 2024 | USD | 0.0182 | 0.0202 | 0.0182 | 0.0202 | 0.0202 | +0.004 (+20.96%) | 185,100 |
21 May 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0182 | 0.0182 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-8.24%) | 31,500 |
17 May 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0132 | 0.0182 | 0.0132 | 0.0182 | 0.0182 | +0.002 (+13.75%) | 32,600 |