Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+2.56%) | 10,000 |
10 May 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0.003 (+20.93%) | 10,000 |
9 May 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.002 (-10.42%) | 5,000 |
7 May 2024 | USD | 0.0115 | 0.0144 | 0.0115 | 0.0144 | 0.0144 | +0 (+2.86%) | 211 |
6 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 74 |
3 May 2024 | USD | 0.0156 | 0.0156 | 0.0136 | 0.014 | 0.014 | -0 (-2.78%) | 16,240 |
2 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0156 | 0.0156 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-8.86%) | 5,641 |
30 Apr 2024 | USD | 0.0153 | 0.0178 | 0.0143 | 0.0158 | 0.0158 | +0.002 (+12.06%) | 115,100 |
29 Apr 2024 | USD | 0.012 | 0.0141 | 0.012 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 10,111 |
26 Apr 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 100 |
25 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 10,000 |
24 Apr 2024 | USD | 0.015 | 0.0159 | 0.0115 | 0.0148 | 0.0148 | -0.002 (-11.38%) | 62,604 |
23 Apr 2024 | USD | 0.0174 | 0.0186 | 0.015 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 143,100 |
22 Apr 2024 | USD | 0.021 | 0.021 | 0.0164 | 0.0174 | 0.0174 | -0.005 (-23.68%) | 37,000 |
19 Apr 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0 (+1.33%) | 10,000 |
18 Apr 2024 | USD | 0.021 | 0.0225 | 0.021 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 28,100 |
17 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+6.67%) | 30,210 |
15 Apr 2024 | USD | 0.0235 | 0.0235 | 0.0185 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 80,094 |
12 Apr 2024 | USD | 0.0245 | 0.0263 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 112,250 |
11 Apr 2024 | USD | 0.0222 | 0.0235 | 0.0222 | 0.023 | 0.023 | +0.001 (+5.99%) | 141,094 |
10 Apr 2024 | USD | 0.0234 | 0.0234 | 0.02 | 0.0217 | 0.0217 | 0.0 (0.0%) | 256,702 |
9 Apr 2024 | USD | 0.024 | 0.0265 | 0.0161 | 0.0217 | 0.0217 | -0.003 (-13.20%) | 1,400,597 |
8 Apr 2024 | USD | 0.0252 | 0.0278 | 0.0248 | 0.025 | 0.025 | -0 (-0.79%) | 317,333 |
5 Apr 2024 | USD | 0.0289 | 0.0289 | 0.022 | 0.0252 | 0.0252 | -0.002 (-7.35%) | 1,017,284 |
4 Apr 2024 | USD | 0.022 | 0.032 | 0.021 | 0.0272 | 0.0272 | +0.007 (+36.00%) | 2,339,107 |
3 Apr 2024 | USD | 0.015 | 0.024 | 0.0132 | 0.02 | 0.02 | +0.007 (+60%) | 2,258,008 |
2 Apr 2024 | USD | 0.0107 | 0.0164 | 0.0101 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 1,575,174 |