Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0106 | 0.02 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 1,070,223 |
28 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.01 | 0.012 | 0.0094 | 0.012 | 0.012 | +0.002 (+20%) | 45,100 |
26 Mar 2024 | USD | 0.0106 | 0.012 | 0.0093 | 0.01 | 0.01 | +0.001 (+11.11%) | 80,700 |
25 Mar 2024 | USD | 0.0098 | 0.0115 | 0.009 | 0.009 | 0.009 | +0.001 (+9.76%) | 20,400 |
22 Mar 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 4,700 |
21 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0.001 (+16.22%) | 56,200 |
18 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-17.78%) | 60,000 |
13 Mar 2024 | USD | 0.0088 | 0.0098 | 0.0088 | 0.009 | 0.009 | +0.001 (+12.50%) | 11,800 |
12 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 1,508,849 |
6 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 0.0072 | +0 (+5.88%) | 29,500 |
5 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+3.03%) | 50,000 |
4 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 94,323 |
27 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 105,000 |
23 Feb 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 26,778 |
16 Feb 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |