Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0079 | 0.0103 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 178,718 |
14 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
7 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+22.81%) | 10,000 |
5 Feb 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-21.92%) | 500 |
23 Jan 2024 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 0.0073 | +0 (+2.82%) | 14,307 |
22 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 420 |
19 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 20 |
17 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 10,000 |
16 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 10,005 |
12 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0.001 (+20%) | 37,550 |
5 Jan 2024 | USD | 0.0072 | 0.0072 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 429,524 |
4 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 17,500 |