| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.0084 | 0.0088 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-21.43%) | 418,951 |
| 29 Dec 2023 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+12%) | 28,999 |
| 28 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 35,000 |
| 27 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 0.0074 | 0.01 | 0.0065 | 0.0075 | 0.0075 | +0 (+1.35%) | 559,000 |
| 22 Dec 2023 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 17,550 |
| 21 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 1,266,075 |
| 20 Dec 2023 | USD | 0.008 | 0.0084 | 0.0071 | 0.008 | 0.008 | +0.001 (+9.59%) | 1,040,000 |
| 19 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0061 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 287,998 |
| 18 Dec 2023 | USD | 0.0077 | 0.0109 | 0.0061 | 0.0087 | 0.0087 | +0.002 (+24.29%) | 4,338,747 |
| 15 Dec 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+14.75%) | 105,000 |
| 14 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 0.0072 | 0.0073 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 457,800 |
| 12 Dec 2023 | USD | 0.0072 | 0.008 | 0.007 | 0.0072 | 0.0072 | +0 (+4.35%) | 365,000 |
| 11 Dec 2023 | USD | 0.0075 | 0.0077 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 420,200 |
| 8 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 455,000 |
| 7 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 160,000 |
| 6 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 271,000 |
| 5 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0072 | 0.008 | 0.008 | -0.001 (-8.05%) | 903,897 |
| 4 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 24,941 |
| 1 Dec 2023 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0088 | 0.0088 | +0 (+3.53%) | 668,300 |
| 30 Nov 2023 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 1,387,504 |
| 29 Nov 2023 | USD | 0.0071 | 0.0099 | 0.0063 | 0.0069 | 0.0069 | -0.002 (-21.59%) | 921,817 |
| 28 Nov 2023 | USD | 0.0098 | 0.0105 | 0.008 | 0.0088 | 0.0088 | -0.001 (-12%) | 789,501 |
| 27 Nov 2023 | USD | 0.014 | 0.0155 | 0.0098 | 0.01 | 0.01 | -0.004 (-31.03%) | 3,395,900 |
| 24 Nov 2023 | USD | 0.01 | 0.0148 | 0.0075 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 1,603,161 |
| 22 Nov 2023 | USD | 0.01 | 0.01 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 63,100 |
| 21 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0091 | 0.01 | 0.01 | -0.006 (-39.39%) | 798,659 |
| 20 Nov 2023 | USD | 0.0201 | 0.03 | 0.015 | 0.0165 | 0.0165 | -0.006 (-28.26%) | 482,112 |
