Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 4,000 |
19 Sep 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 2,000 |
18 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.49%) | 2,000 |
13 Sep 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 2,000 |
12 Sep 2024 | USD | 0.0406 | 0.0474 | 0.04 | 0.0474 | 0.0474 | -0.003 (-5.20%) | 1,500 |
11 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0415 | 0.05 | 0.04 | 0.05 | 0.05 | +0.002 (+5.04%) | 12,000 |
6 Sep 2024 | USD | 0.0476 | 0.0476 | 0.0391 | 0.0476 | 0.0476 | -0 (-0.21%) | 2,000 |
5 Sep 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 10,000 |
30 Aug 2024 | USD | 0.0474 | 0.0477 | 0.0474 | 0.0477 | 0.0477 | 0.0 (0.0%) | 3,765 |
29 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0475 | 0.0477 | 0.0475 | 0.0477 | 0.0477 | 0.0 (0.0%) | 1,550 |
27 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0477 | 0.0477 | 0.019 | 0.0477 | 0.0477 | 0.0 (0.0%) | 30,000 |
23 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 100 |
21 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 100 |
19 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.025 (+106.49%) | 1,000 |
16 Aug 2024 | USD | 0.0477 | 0.05 | 0.0229 | 0.0231 | 0.0231 | -0.025 (-51.57%) | 116,100 |
15 Aug 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 2,050 |
14 Aug 2024 | USD | 0.0475 | 0.0477 | 0.034 | 0.0477 | 0.0477 | +0 (+0.42%) | 85,370 |
13 Aug 2024 | USD | 0.0217 | 0.0475 | 0.0217 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 243,397 |
12 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |