NB Distressed Debt Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
0.62 |
0.62 |
0.5724 |
0.62 |
0.62 |
0.0 (0.0%)
|
26,102 |
8 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
USD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
USD |
0.63 |
0.645 |
0.62 |
0.62 |
0.62 |
-0.01 (-1.59%)
|
5,000 |
21 Feb 2024 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
-0.01 (-1.56%)
|
0 |
20 Feb 2024 |
USD |
0.64 |
0.64 |
0.575 |
0.64 |
0.64 |
-0.02 (-3.03%)
|
1,710 |
19 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
USD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
0 |