NB Distressed Debt New Glb
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
31 |
31 |
28.35 |
31 |
31 |
0.0 (0.0%)
|
3,359 |
| 14 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
31 |
31 |
28.35 |
31 |
31 |
0.0 (0.0%)
|
4,506 |
| 11 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
31 |
31 |
28.3018 |
31 |
31 |
-29.98 (-49.16%)
|
15,743 |
| 29 Feb 2024 |
GBX |
60.98 |
60.98 |
60.98 |
60.98 |
60.98 |
+29.98 (+96.71%)
|
5,780 |
| 28 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
31 |
31 |
28.3 |
31 |
31 |
0.0 (0.0%)
|
25,706 |
| 26 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
-30.11 (-49.27%)
|
0 |
| 23 Feb 2024 |
GBX |
61.11 |
61.11 |
61.11 |
61.11 |
61.11 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
61.11 |
61.11 |
61.11 |
61.11 |
61.11 |
+0.16 (+0.26%)
|
4,308 |
| 21 Feb 2024 |
GBX |
60.95 |
60.95 |
60.95 |
60.95 |
60.95 |
-1.55 (-2.48%)
|
0 |
| 20 Feb 2024 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.02 (+0.03%)
|
0 |
| 19 Feb 2024 |
GBX |
62.48 |
62.48 |
62.48 |
62.48 |
62.48 |
+31.48 (+101.55%)
|
0 |
| 16 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
