NB Distressed Debt New Glb
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBX |
31 |
33.7 |
31 |
31 |
31 |
0.0 (0.0%)
|
15,000 |
12 Dec 2023 |
GBX |
31 |
31 |
28.3 |
31 |
31 |
0.0 (0.0%)
|
4,487 |
11 Dec 2023 |
GBX |
31 |
31 |
28.3 |
31 |
31 |
0.0 (0.0%)
|
11,255 |
8 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
31 |
31 |
28.3 |
31 |
31 |
0.0 (0.0%)
|
2,341 |
6 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
31 |
32.7 |
31 |
31 |
31 |
+1 (+3.33%)
|
10,000 |
30 Nov 2023 |
GBX |
30 |
30 |
30 |
30 |
30 |
-1 (-3.23%)
|
0 |
29 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
31 |
31 |
28.3 |
31 |
31 |
0.0 (0.0%)
|
13,092 |
27 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
31 |
31 |
28 |
31 |
31 |
0.0 (0.0%)
|
93,380 |
21 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
31 |
33.7 |
31 |
31 |
31 |
0.0 (0.0%)
|
5,000 |
10 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |