NB Distressed Debt Inv Extende
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
USD |
0.52 |
0.52 |
0.5 |
0.52 |
0.52 |
-0.01 (-1.89%)
|
10,190 |
18 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
691 |
14 Mar 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
1,382 |
13 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
32,953 |
7 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
65,906 |
5 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
13,732 |
28 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
27,464 |
26 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
1,246 |
21 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
USD |
0.53 |
0.53 |
0.5075 |
0.53 |
0.53 |
0.0 (0.0%)
|
1,103 |
19 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
31,470 |
15 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
38 |
9 Feb 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
1,346 |
8 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |