NB Distressed Debt Inv Extende
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
USD |
0.53 |
0.532 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
200,000 |
25 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
USD |
0.53 |
0.53 |
0.5081 |
0.53 |
0.53 |
0.0 (0.0%)
|
470 |
15 Jan 2024 |
USD |
0.53 |
0.53 |
0.5075 |
0.53 |
0.53 |
0.0 (0.0%)
|
445 |
12 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
30 |
10 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
8,243 |
4 Jan 2024 |
USD |
0.53 |
0.542 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
102 |
3 Jan 2024 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
349 |
2 Jan 2024 |
USD |
0.53 |
0.53 |
0.5075 |
0.53 |
0.53 |
0.0 (0.0%)
|
278 |
29 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |