NB Distressed Debt Inv Extende
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
0.53 |
0.53 |
0.5078 |
0.53 |
0.53 |
0.0 (0.0%)
|
8,519 |
18 Dec 2023 |
USD |
0.53 |
0.53 |
0.518 |
0.53 |
0.53 |
0.0 (0.0%)
|
163 |
15 Dec 2023 |
USD |
0.53 |
0.555 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
8,000 |
14 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
20 |
11 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
USD |
0.53 |
0.53 |
0.5072 |
0.53 |
0.53 |
0.0 (0.0%)
|
2,935 |
4 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.03 (+6%)
|
0 |
30 Nov 2023 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.03 (-5.66%)
|
6 |
29 Nov 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.03 (+6%)
|
0 |
28 Nov 2023 |
USD |
0.53 |
0.56 |
0.5 |
0.5 |
0.5 |
-0.03 (-5.66%)
|
16,998 |
27 Nov 2023 |
USD |
0.53 |
0.555 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
9,015 |
24 Nov 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
234 |
17 Nov 2023 |
USD |
0.53 |
0.53 |
0.52 |
0.53 |
0.53 |
-0.01 (-1.85%)
|
7 |
16 Nov 2023 |
USD |
0.55 |
0.55 |
0.54 |
0.54 |
0.54 |
-0.015 (-2.70%)
|
2,000 |
15 Nov 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
0.555 |
0.555 |
0.555 |
0.555 |
0.555 |
-0.005 (-0.89%)
|
0 |
13 Nov 2023 |
USD |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
-0.005 (-0.88%)
|
0 |
10 Nov 2023 |
USD |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
1,000,000 |
9 Nov 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |