NB Distressed Debt Inv Extende
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2013 |
USD |
1.2925 |
1.295 |
1.288 |
1.2937 |
1.2937 |
-0.001 (-0.10%)
|
20,750 |
| 29 Nov 2013 |
USD |
1.295 |
1.2989 |
1.295 |
1.295 |
1.295 |
0.0 (0.0%)
|
31,001 |
| 28 Nov 2013 |
USD |
1.2925 |
1.3 |
1.2875 |
1.295 |
1.295 |
+0.003 (+0.19%)
|
64,197 |
| 27 Nov 2013 |
USD |
1.29 |
1.2925 |
1.29 |
1.2925 |
1.2925 |
+0.003 (+0.19%)
|
0 |
| 26 Nov 2013 |
USD |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
0 |
| 25 Nov 2013 |
USD |
1.2825 |
1.29 |
1.2816 |
1.29 |
1.29 |
+0.007 (+0.58%)
|
35,900 |
| 22 Nov 2013 |
USD |
1.2825 |
1.285 |
1.2825 |
1.2825 |
1.2825 |
+0.003 (+0.20%)
|
18,712 |
| 21 Nov 2013 |
USD |
1.28 |
1.28 |
1.2756 |
1.28 |
1.28 |
0.0 (0.0%)
|
88,320 |
| 20 Nov 2013 |
USD |
1.2775 |
1.2825 |
1.2755 |
1.28 |
1.28 |
+0.004 (+0.29%)
|
283,750 |
| 19 Nov 2013 |
USD |
1.275 |
1.2779 |
1.273 |
1.2763 |
1.2763 |
+0.001 (+0.10%)
|
256,500 |
| 18 Nov 2013 |
USD |
1.2737 |
1.275 |
1.2725 |
1.275 |
1.275 |
+0.005 (+0.39%)
|
74,762 |
| 15 Nov 2013 |
USD |
1.27 |
1.275 |
1.27 |
1.27 |
1.27 |
+0.003 (+0.20%)
|
945,233 |
| 14 Nov 2013 |
USD |
1.2675 |
1.27 |
1.2675 |
1.2675 |
1.2675 |
+0.007 (+0.60%)
|
175,000 |
| 13 Nov 2013 |
USD |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
+0.003 (+0.20%)
|
100,000 |
| 12 Nov 2013 |
USD |
1.258 |
1.267 |
1.2575 |
1.2575 |
1.2575 |
0.0 (0.0%)
|
300,000 |
| 11 Nov 2013 |
USD |
1.2575 |
1.27 |
1.2575 |
1.2575 |
1.2575 |
+0.001 (+0.10%)
|
16,500 |
| 8 Nov 2013 |
USD |
1.258 |
1.2645 |
1.245 |
1.2563 |
1.2563 |
-0.001 (-0.10%)
|
183,500 |
| 7 Nov 2013 |
USD |
1.2575 |
1.2645 |
1.2575 |
1.2575 |
1.2575 |
+0.003 (+0.20%)
|
60,000 |
| 6 Nov 2013 |
USD |
1.255 |
1.2626 |
1.255 |
1.255 |
1.255 |
0.0 (0.0%)
|
20,229 |
| 5 Nov 2013 |
USD |
1.255 |
1.262 |
1.2475 |
1.255 |
1.255 |
0.0 (0.0%)
|
8,902 |
| 4 Nov 2013 |
USD |
1.255 |
1.255 |
1.255 |
1.255 |
1.255 |
-0.001 (-0.10%)
|
0 |
| 1 Nov 2013 |
USD |
1.257 |
1.2625 |
1.2563 |
1.2563 |
1.2563 |
-0.001 (-0.10%)
|
5,000 |
| 31 Oct 2013 |
USD |
1.261 |
1.265 |
1.2575 |
1.2575 |
1.2575 |
-0.003 (-0.20%)
|
441,836 |
| 30 Oct 2013 |
USD |
1.26 |
1.2675 |
1.2525 |
1.26 |
1.26 |
0.0 (0.0%)
|
8,000 |
| 29 Oct 2013 |
USD |
1.2575 |
1.26 |
1.2575 |
1.26 |
1.26 |
0.0 (0.0%)
|
50,000 |
| 28 Oct 2013 |
USD |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
0.0 (0.0%)
|
8,582 |
| 25 Oct 2013 |
USD |
1.261 |
1.27 |
1.255 |
1.26 |
1.26 |
-0.001 (-0.10%)
|
61,021 |
| 24 Oct 2013 |
USD |
1.26 |
1.27 |
1.2525 |
1.2612 |
1.2612 |
-0.001 (-0.10%)
|
132,079 |
| 23 Oct 2013 |
USD |
1.255 |
1.2625 |
1.245 |
1.2625 |
1.2625 |
+0.007 (+0.60%)
|
419,000 |
| 22 Oct 2013 |
USD |
1.25 |
1.2612 |
1.245 |
1.255 |
1.255 |
+0.005 (+0.40%)
|
252,892 |
