NB Distressed Debt Inv Extende
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
0.52 |
0.535 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
39,400 |
22 Apr 2024 |
USD |
0.52 |
0.54 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
23,000 |
19 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
10,000 |
18 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
17,000 |
17 Apr 2024 |
USD |
0.52 |
0.54 |
0.5 |
0.52 |
0.52 |
0.0 (0.0%)
|
42 |
16 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
0.52 |
0.52 |
0.51 |
0.52 |
0.52 |
0.0 (0.0%)
|
2,000 |
4 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
USD |
0.52 |
0.54 |
0.5 |
0.52 |
0.52 |
0.0 (0.0%)
|
200 |
27 Mar 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
USD |
0.52 |
0.52 |
0.5 |
0.52 |
0.52 |
-0.01 (-1.89%)
|
10,190 |
18 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
691 |
14 Mar 2024 |
USD |
0.53 |
0.53 |
0.515 |
0.53 |
0.53 |
0.0 (0.0%)
|
1,382 |
13 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |