Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10,650.5986 | 10,650.5986 | 10,650.5986 | 10,650.5986 | 1,065.0599 | -162.911 (-1.51%) | 2 |
26 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10,813.5098 | 10,813.5098 | 10,813.5098 | 10,813.5098 | 1,081.351 | +1,282.165 (+13.45%) | 40 |
31 Oct 2012 | USD | 9,531.3447 | 9,531.3447 | 9,531.3447 | 9,531.3447 | 953.1345 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 9,531.3447 | 9,531.3447 | 9,531.3447 | 9,531.3447 | 953.1345 | 0.0 (0.0%) | 0 |