Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.25 (-75%) | 0 |
6 Aug 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 11 | 11 | 11 | 11 | 11 | +8.25 (+300%) | 0 |
4 Aug 2021 |
|
|||||||
3 Aug 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 11 | 11 | 11 | 11 | 2.75 | +1.27 (+13.05%) | 1,136 |
20 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.73 | 9.73 | 9.53 | 9.73 | 2.4325 | -3.73 (-27.71%) | 280 |
8 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |