Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1995 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.6447 | -0.03 (-0.24%) | 0 |
31 Jul 1995 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.6731 | +0.11 (+0.90%) | 0 |
28 Jul 1995 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 11.5687 | +0.03 (+0.25%) | 0 |
27 Jul 1995 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.5403 | +0.02 (+0.16%) | 0 |
26 Jul 1995 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 11.5213 | +0.01 (+0.08%) | 0 |
25 Jul 1995 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 11.5118 | +0.15 (+1.25%) | 0 |
24 Jul 1995 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.3694 | +0.03 (+0.25%) | 0 |
21 Jul 1995 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.341 | +0.04 (+0.34%) | 0 |
20 Jul 1995 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.303 | +0.03 (+0.25%) | 0 |
19 Jul 1995 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.2745 | -0.19 (-1.57%) | 0 |
18 Jul 1995 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 11.4549 | -0.13 (-1.07%) | 0 |
17 Jul 1995 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 11.5782 | +0.06 (+0.49%) | 0 |
14 Jul 1995 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 11.5213 | -0.03 (-0.25%) | 0 |
13 Jul 1995 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.5498 | +0.05 (+0.41%) | 0 |
12 Jul 1995 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 11.5023 | +0.1 (+0.83%) | 0 |
11 Jul 1995 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 11.4074 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 11.4074 | +0.08 (+0.67%) | 0 |
7 Jul 1995 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.3315 | +0.15 (+1.27%) | 0 |
6 Jul 1995 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.1891 | +0.02 (+0.17%) | 0 |
5 Jul 1995 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.1702 | +0.04 (+0.34%) | 0 |
4 Jul 1995 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.1322 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.1322 | +0.01 (+0.09%) | 0 |
30 Jun 1995 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.1227 | +0.11 (+0.95%) | 0 |
29 Jun 1995 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.0183 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.0183 | -0.04 (-0.34%) | 0 |
27 Jun 1995 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.0563 | -0.03 (-0.26%) | 0 |
26 Jun 1995 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.0847 | +0.02 (+0.17%) | 0 |
23 Jun 1995 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.0658 | -0.04 (-0.34%) | 0 |
22 Jun 1995 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1037 | -0.05 (-0.43%) | 0 |
21 Jun 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.1512 | +0.05 (+0.43%) | 0 |