Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.37 (+0.59%) | 0 |
4 Apr 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.44 (-0.70%) | 0 |
3 Apr 2024 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.21 (+0.34%) | 0 |
2 Apr 2024 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.96 (-1.51%) | 0 |
1 Apr 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.55 (-0.86%) | 0 |
28 Mar 2024 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.26 (+0.41%) | 0 |
27 Mar 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +1.07 (+1.70%) | 0 |
26 Mar 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.27 (-0.43%) | 0 |
22 Mar 2024 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.33 (-0.52%) | 0 |
21 Mar 2024 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.77 (+1.23%) | 0 |
20 Mar 2024 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.7 (+1.13%) | 0 |
19 Mar 2024 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.56 (+0.91%) | 0 |
18 Mar 2024 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.18 (-0.29%) | 0 |
15 Mar 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.12 (+0.20%) | 0 |
14 Mar 2024 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.76 (-1.22%) | 0 |
13 Mar 2024 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.01 (-0.02%) | 0 |
12 Mar 2024 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.12 (+0.19%) | 0 |
11 Mar 2024 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.33 (-0.53%) | 0 |
8 Mar 2024 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.39 (-0.62%) | 0 |
7 Mar 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.78 (+1.26%) | 0 |
6 Mar 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.47 (+0.76%) | 0 |
5 Mar 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.56 (-0.90%) | 0 |
4 Mar 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.17 (+0.27%) | 0 |
1 Mar 2024 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.23 (+0.37%) | 0 |
29 Feb 2024 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.53 (+0.87%) | 0 |
28 Feb 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.13 (+0.21%) | 0 |
27 Feb 2024 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.07 (+0.11%) | 0 |
26 Feb 2024 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.04 (+0.07%) | 0 |
23 Feb 2024 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.08 (-0.13%) | 0 |