Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.11 (-0.18%) | 0 |
30 Aug 2023 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.3 (+0.50%) | 0 |
29 Aug 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +1 (+1.69%) | 0 |
28 Aug 2023 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.38 (+0.64%) | 0 |
25 Aug 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.36 (+0.61%) | 0 |
24 Aug 2023 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.63 (-1.06%) | 0 |
23 Aug 2023 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.64 (+1.09%) | 0 |
22 Aug 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.08 (-0.14%) | 0 |
21 Aug 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.13 (+0.22%) | 0 |
18 Aug 2023 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.16 (+0.27%) | 0 |
17 Aug 2023 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.86 (-1.45%) | 0 |
16 Aug 2023 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.61 (-1.02%) | 0 |
15 Aug 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.6 (-0.99%) | 0 |
14 Aug 2023 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.07 (+0.12%) | 0 |
11 Aug 2023 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.03 (-0.05%) | 0 |
10 Aug 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.16 (-0.26%) | 0 |
9 Aug 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.28 (-0.46%) | 0 |
8 Aug 2023 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.45 (-0.73%) | 0 |
7 Aug 2023 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.39 (+0.64%) | 0 |
4 Aug 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.18 (-0.29%) | 0 |
3 Aug 2023 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.04 (-0.07%) | 0 |
2 Aug 2023 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.95 (-1.53%) | 0 |
1 Aug 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.13 (-0.21%) | 0 |
31 Jul 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.53 (+0.86%) | 0 |
28 Jul 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.31 (+0.51%) | 0 |
27 Jul 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.82 (-1.32%) | 0 |
26 Jul 2023 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.15 (+0.24%) | 0 |
25 Jul 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.1 (+0.16%) | 0 |
24 Jul 2023 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.01 (+0.02%) | 0 |
21 Jul 2023 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.28 (-0.45%) | 0 |