Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.47 (-0.75%) | 0 |
19 Jul 2023 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.18 (+0.29%) | 0 |
18 Jul 2023 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.64 (+1.03%) | 0 |
17 Jul 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.58 (+0.95%) | 0 |
14 Jul 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.46 (-0.75%) | 0 |
13 Jul 2023 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.23 (+0.37%) | 0 |
12 Jul 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.55 (+0.90%) | 0 |
11 Jul 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.55 (+0.91%) | 0 |
10 Jul 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.79 (+1.33%) | 0 |
7 Jul 2023 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.38 (+0.64%) | 0 |
6 Jul 2023 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.76 (-1.27%) | 0 |
5 Jul 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.58 (-0.96%) | 0 |
3 Jul 2023 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.14 (-0.23%) | 0 |
30 Jun 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.56 (+0.93%) | 0 |
29 Jun 2023 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.69 (+1.16%) | 0 |
28 Jun 2023 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.09 (+0.15%) | 0 |
27 Jun 2023 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.97 (+1.66%) | 0 |
26 Jun 2023 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.28 (+0.48%) | 0 |
23 Jun 2023 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.67 (-1.14%) | 0 |
22 Jun 2023 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.24 (-0.41%) | 0 |
21 Jun 2023 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.06 (-0.10%) | 0 |
20 Jun 2023 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.33 (-0.56%) | 0 |
16 Jun 2023 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.06 (-0.10%) | 0 |
15 Jun 2023 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.58 (+0.98%) | 0 |
14 Jun 2023 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.32 (-0.54%) | 0 |
13 Jun 2023 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.56 (+0.95%) | 0 |
12 Jun 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.44 (+0.76%) | 0 |
9 Jun 2023 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.42 (-0.72%) | 0 |
8 Jun 2023 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.23 (-0.39%) | 0 |
7 Jun 2023 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.82 (+1.41%) | 0 |