Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.1 (+1.93%) | 0 |
5 Jun 2023 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.7 (-1.21%) | 0 |
2 Jun 2023 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.6 (+2.85%) | 0 |
1 Jun 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.59 (+1.06%) | 0 |
31 May 2023 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.61 (-1.09%) | 0 |
30 May 2023 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.26 (-0.46%) | 0 |
26 May 2023 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.72 (+1.29%) | 0 |
25 May 2023 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.08 (-0.14%) | 0 |
24 May 2023 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.63 (-1.12%) | 0 |
23 May 2023 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.59 (-1.04%) | 0 |
22 May 2023 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.45 (+0.80%) | 0 |
19 May 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.36 (-0.63%) | 0 |
18 May 2023 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.48 (+0.85%) | 0 |
17 May 2023 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.84 (+1.51%) | 0 |
16 May 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.51 (-0.91%) | 0 |
15 May 2023 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.43 (+0.77%) | 0 |
12 May 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.54 (-0.96%) | 0 |
10 May 2023 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.38 (+0.68%) | 0 |
9 May 2023 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.3 (-0.54%) | 0 |
8 May 2023 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.28 (-0.50%) | 0 |
5 May 2023 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +1.08 (+1.96%) | 0 |
4 May 2023 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.86 (-1.53%) | 0 |
3 May 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.14 (+0.25%) | 0 |
2 May 2023 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.68 (-1.20%) | 0 |
1 May 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.12 (+0.21%) | 0 |
28 Apr 2023 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.32 (+0.57%) | 0 |
27 Apr 2023 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.53 (+0.95%) | 0 |
26 Apr 2023 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.41 (-0.73%) | 0 |
25 Apr 2023 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.39 (-2.42%) | 0 |