Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.01 (-0.02%) | 0 |
21 Apr 2023 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.04 (-0.07%) | 0 |
20 Apr 2023 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.08 (+0.14%) | 0 |
19 Apr 2023 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.07 (+0.12%) | 0 |
18 Apr 2023 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.38 (-0.66%) | 0 |
17 Apr 2023 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.27 (+0.47%) | 0 |
14 Apr 2023 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.34 (-0.59%) | 0 |
13 Apr 2023 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.63 (+1.10%) | 0 |
12 Apr 2023 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.17 (-0.30%) | 0 |
11 Apr 2023 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.44 (+0.77%) | 0 |
10 Apr 2023 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.82 (+1.46%) | 0 |
6 Apr 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.01 (-0.02%) | 0 |
5 Apr 2023 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.75 (-1.32%) | 0 |
4 Apr 2023 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.98 (-1.69%) | 0 |
3 Apr 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.14 (-0.24%) | 0 |
31 Mar 2023 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.98 (+1.72%) | 0 |
30 Mar 2023 | USD | 57 | 57 | 57 | 57 | 57 | +0.09 (+0.16%) | 0 |
29 Mar 2023 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.56 (+0.99%) | 0 |
28 Mar 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.06 (+0.11%) | 0 |
27 Mar 2023 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.52 (+0.93%) | 0 |
24 Mar 2023 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.28 (+0.50%) | 0 |
23 Mar 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.33 (-2.34%) | 0 |
21 Mar 2023 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.82 (+1.46%) | 0 |
20 Mar 2023 | USD | 56 | 56 | 56 | 56 | 56 | +0.84 (+1.52%) | 0 |
17 Mar 2023 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.26 (-2.23%) | 0 |
16 Mar 2023 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.99 (+1.79%) | 0 |
15 Mar 2023 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.97 (-1.72%) | 0 |
14 Mar 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.2 (+2.17%) | 0 |
13 Mar 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.81 (-1.45%) | 0 |