Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.13 (-1.98%) | 0 |
9 Mar 2023 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.19 (-2.04%) | 0 |
8 Mar 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.17 (+0.29%) | 0 |
7 Mar 2023 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.61 (-1.04%) | 0 |
6 Mar 2023 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.73 (-1.23%) | 0 |
3 Mar 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.77 (+1.31%) | 0 |
2 Mar 2023 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.39 (+0.67%) | 0 |
1 Mar 2023 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.11 (+0.19%) | 0 |
28 Feb 2023 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.1 (-0.17%) | 0 |
27 Feb 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.19 (+0.33%) | 0 |
24 Feb 2023 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.42 (-0.72%) | 0 |
23 Feb 2023 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.34 (+0.58%) | 0 |
22 Feb 2023 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.02 (-0.03%) | 0 |
21 Feb 2023 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.52 (-2.54%) | 0 |
17 Feb 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.04 (+0.07%) | 0 |
16 Feb 2023 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.33 (-0.55%) | 0 |
15 Feb 2023 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.5 (+0.84%) | 0 |
14 Feb 2023 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.13 (+0.22%) | 0 |
13 Feb 2023 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.67 (+1.14%) | 0 |
10 Feb 2023 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.1 (+0.17%) | 0 |
9 Feb 2023 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.74 (-1.25%) | 0 |
8 Feb 2023 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.88 (-1.46%) | 0 |
7 Feb 2023 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.43 (+0.72%) | 0 |
6 Feb 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.9 (-1.48%) | 0 |
3 Feb 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.33 (-0.54%) | 0 |
2 Feb 2023 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +1.23 (+2.06%) | 0 |
1 Feb 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +1.06 (+1.80%) | 0 |
31 Jan 2023 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +1.37 (+2.39%) | 0 |
30 Jan 2023 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.78 (-1.34%) | 0 |
27 Jan 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.23 (+0.40%) | 0 |