Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.42 (+0.73%) | 0 |
25 Jan 2023 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.02 (-0.03%) | 0 |
24 Jan 2023 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.22 (-0.38%) | 0 |
23 Jan 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.75 (+1.32%) | 0 |
20 Jan 2023 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +1.08 (+1.93%) | 0 |
19 Jan 2023 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.67 (-1.18%) | 0 |
18 Jan 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.72 (-1.26%) | 0 |
17 Jan 2023 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.01 (+0.02%) | 0 |
13 Jan 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.39 (+0.68%) | 0 |
12 Jan 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.4 (+0.71%) | 0 |
11 Jan 2023 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.68 (+1.22%) | 0 |
10 Jan 2023 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.64 (+1.16%) | 0 |
9 Jan 2023 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.28 (+0.51%) | 0 |
6 Jan 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +1.24 (+2.31%) | 0 |
5 Jan 2023 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.76 (-1.40%) | 0 |
4 Jan 2023 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.46 (+0.85%) | 0 |
3 Jan 2023 | USD | 54 | 54 | 54 | 54 | 54 | -0.2 (-0.37%) | 0 |
30 Dec 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.4 (-0.73%) | 0 |
29 Dec 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.17 (+2.19%) | 0 |
28 Dec 2022 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.82 (-1.51%) | 0 |
27 Dec 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.05 (-0.09%) | 0 |
23 Dec 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.26 (+0.48%) | 0 |
22 Dec 2022 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.73 (-1.33%) | 0 |
21 Dec 2022 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +1.04 (+1.94%) | 0 |
20 Dec 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.22 (+0.41%) | 0 |
19 Dec 2022 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.56 (-1.04%) | 0 |
16 Dec 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.57 (-1.04%) | 0 |
15 Dec 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -7.65 (-12.28%) | 0 |
14 Dec 2022 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.52 (-0.83%) | 0 |
13 Dec 2022 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.44 (+0.71%) | 0 |