Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.54 (+0.87%) | 0 |
9 Dec 2022 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.66 (-1.06%) | 0 |
8 Dec 2022 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.51 (+0.82%) | 0 |
7 Dec 2022 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.03 (-0.05%) | 0 |
6 Dec 2022 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.94 (-1.49%) | 0 |
5 Dec 2022 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.75 (-2.70%) | 0 |
2 Dec 2022 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.02 (+0.03%) | 0 |
1 Dec 2022 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.26 (+0.40%) | 0 |
30 Nov 2022 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +1.79 (+2.86%) | 0 |
29 Nov 2022 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.06 (-0.10%) | 0 |
28 Nov 2022 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.27 (-1.99%) | 0 |
25 Nov 2022 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.22 (+0.35%) | 0 |
23 Nov 2022 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.26 (+0.41%) | 0 |
22 Nov 2022 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.67 (+1.07%) | 0 |
21 Nov 2022 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.18 (-0.29%) | 0 |
18 Nov 2022 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.27 (+0.43%) | 0 |
17 Nov 2022 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.74 (-1.17%) | 0 |
16 Nov 2022 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.8 (-1.24%) | 0 |
15 Nov 2022 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +1.01 (+1.60%) | 0 |
14 Nov 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.51 (-0.80%) | 0 |
11 Nov 2022 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.46 (+0.73%) | 0 |
10 Nov 2022 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3.84 (+6.46%) | 0 |
9 Nov 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.1 (-1.82%) | 0 |
8 Nov 2022 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.42 (+0.70%) | 0 |
7 Nov 2022 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.73 (+1.23%) | 0 |
4 Nov 2022 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.54 (+0.92%) | 0 |
3 Nov 2022 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.53 (-0.89%) | 0 |
2 Nov 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.79 (-2.93%) | 0 |
1 Nov 2022 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.09 (+0.15%) | 0 |
31 Oct 2022 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.23 (-0.38%) | 0 |