Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +1.42 (+2.37%) | 0 |
27 Oct 2022 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.17 (-0.28%) | 0 |
26 Oct 2022 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.03 (-0.05%) | 0 |
25 Oct 2022 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +1.39 (+2.37%) | 0 |
24 Oct 2022 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.47 (+0.81%) | 0 |
21 Oct 2022 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +1.05 (+1.84%) | 0 |
20 Oct 2022 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.07 (-1.84%) | 0 |
19 Oct 2022 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.06 (-1.79%) | 0 |
18 Oct 2022 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.83 (+1.42%) | 0 |
17 Oct 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.63 (+2.87%) | 0 |
14 Oct 2022 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.36 (-2.34%) | 0 |
13 Oct 2022 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +1.13 (+1.98%) | 0 |
12 Oct 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.34 (-0.59%) | 0 |
11 Oct 2022 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.05 (-0.09%) | 0 |
10 Oct 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.26 (-0.45%) | 0 |
7 Oct 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.71 (-2.88%) | 0 |
6 Oct 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.3 (-0.50%) | 0 |
5 Oct 2022 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.14 (-0.23%) | 0 |
4 Oct 2022 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.79 (+3.08%) | 0 |
3 Oct 2022 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +1.59 (+2.81%) | 0 |
30 Sep 2022 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.43 (-0.76%) | 0 |
29 Sep 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.92 (-1.59%) | 0 |
28 Sep 2022 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +1.33 (+2.35%) | 0 |
27 Sep 2022 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.03 (+0.05%) | 0 |
26 Sep 2022 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.38 (-0.67%) | 0 |
23 Sep 2022 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.85 (-1.47%) | 0 |
22 Sep 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.21 (-2.05%) | 0 |
21 Sep 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.55 (-0.92%) | 0 |
20 Sep 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.81 (-1.34%) | 0 |
19 Sep 2022 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.55 (+0.92%) | 0 |