Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.63 (-1.04%) | 0 |
15 Sep 2022 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.52 (-0.85%) | 0 |
14 Sep 2022 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.06 (-0.10%) | 0 |
13 Sep 2022 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -2.22 (-3.51%) | 0 |
12 Sep 2022 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.5 (+0.80%) | 0 |
9 Sep 2022 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.97 (+1.57%) | 0 |
8 Sep 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.5 (+0.82%) | 0 |
7 Sep 2022 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +1.25 (+2.08%) | 0 |
6 Sep 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.25 (-0.42%) | 0 |
2 Sep 2022 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.53 (-0.87%) | 0 |
1 Sep 2022 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.58 (-0.95%) | 0 |
31 Aug 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.29 (-0.47%) | 0 |
30 Aug 2022 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.56 (-0.90%) | 0 |
29 Aug 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.66 (-1.05%) | 0 |
26 Aug 2022 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.01 (-3.10%) | 0 |
25 Aug 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.89 (+1.39%) | 0 |
24 Aug 2022 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.22 (+0.35%) | 0 |
23 Aug 2022 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.4 (-0.62%) | 0 |
22 Aug 2022 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.3 (-1.99%) | 0 |
19 Aug 2022 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.09 (-1.64%) | 0 |
18 Aug 2022 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | +0.38 (+0.57%) | 0 |
17 Aug 2022 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.86 (-1.28%) | 0 |
16 Aug 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | +0.22 (+0.33%) | 0 |
15 Aug 2022 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +0.36 (+0.54%) | 0 |
12 Aug 2022 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +1.09 (+1.67%) | 0 |
11 Aug 2022 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.02 (+0.03%) | 0 |
10 Aug 2022 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +1.65 (+2.59%) | 0 |
9 Aug 2022 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.78 (-1.21%) | 0 |
8 Aug 2022 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.16 (+0.25%) | 0 |
5 Aug 2022 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.4 (+0.63%) | 0 |