Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.28 (-0.44%) | 0 |
3 Aug 2022 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.65 (+1.02%) | 0 |
2 Aug 2022 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.5 (-0.78%) | 0 |
1 Aug 2022 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.21 (+0.33%) | 0 |
29 Jul 2022 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.61 (+0.97%) | 0 |
28 Jul 2022 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.82 (+1.31%) | 0 |
27 Jul 2022 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +1.4 (+2.30%) | 0 |
26 Jul 2022 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.39 (-0.64%) | 0 |
25 Jul 2022 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.04 (+0.07%) | 0 |
22 Jul 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.42 (-0.68%) | 0 |
21 Jul 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.44 (+0.72%) | 0 |
20 Jul 2022 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.98 (+1.62%) | 0 |
19 Jul 2022 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +1.9 (+3.25%) | 0 |
18 Jul 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.31 (-0.53%) | 0 |
15 Jul 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +1.25 (+2.17%) | 0 |
14 Jul 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.36 (-0.62%) | 0 |
13 Jul 2022 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.27 (-0.46%) | 0 |
12 Jul 2022 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.64 (-1.09%) | 0 |
11 Jul 2022 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.65 (-1.09%) | 0 |
8 Jul 2022 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.49 (-0.82%) | 0 |
7 Jul 2022 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.3 (+2.22%) | 0 |
6 Jul 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.14 (-0.24%) | 0 |
5 Jul 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.42 (+0.72%) | 0 |
1 Jul 2022 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.44 (+0.76%) | 0 |
30 Jun 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.29 (-0.50%) | 0 |
29 Jun 2022 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.19 (-0.33%) | 0 |
28 Jun 2022 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.99 (-1.67%) | 0 |
27 Jun 2022 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.07 (+0.12%) | 0 |
24 Jun 2022 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +1.93 (+3.37%) | 0 |
23 Jun 2022 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.07 (+1.90%) | 0 |