Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.13 (+1.76%) | 0 |
14 Aug 2024 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.11 (-0.17%) | 0 |
13 Aug 2024 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.88 (+1.38%) | 0 |
12 Aug 2024 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.55 (-0.86%) | 0 |
9 Aug 2024 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.25 (-0.39%) | 0 |
8 Aug 2024 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.36 (+2.16%) | 0 |
7 Aug 2024 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.79 (-1.24%) | 0 |
6 Aug 2024 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.79 (+1.25%) | 0 |
5 Aug 2024 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.6 (-2.48%) | 0 |
2 Aug 2024 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.69 (-2.55%) | 0 |
1 Aug 2024 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.77 (-2.60%) | 0 |
31 Jul 2024 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.56 (+0.83%) | 0 |
30 Jul 2024 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | +0.29 (+0.43%) | 0 |
29 Jul 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.41 (-0.61%) | 0 |
26 Jul 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +1.25 (+1.88%) | 0 |
25 Jul 2024 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.8 (+1.22%) | 0 |
24 Jul 2024 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.2 (-1.80%) | 0 |
23 Jul 2024 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.19 (+0.29%) | 0 |
22 Jul 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +1.14 (+1.74%) | 0 |
19 Jul 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.45 (-0.68%) | 0 |
18 Jul 2024 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.88 (-1.32%) | 0 |
17 Jul 2024 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.05 (-1.55%) | 0 |
16 Jul 2024 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +2.1 (+3.19%) | 0 |
15 Jul 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +0.75 (+1.15%) | 0 |
12 Jul 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.72 (+1.12%) | 0 |
11 Jul 2024 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +1.63 (+2.60%) | 0 |
10 Jul 2024 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.74 (+1.20%) | 0 |
9 Jul 2024 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.46 (-0.74%) | 0 |
8 Jul 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.18 (+0.29%) | 0 |
5 Jul 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.25 (-0.40%) | 0 |