Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.09 (+0.16%) | 0 |
21 Jun 2022 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.7 (+1.26%) | 0 |
17 Jun 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.66 (+1.20%) | 0 |
16 Jun 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -2.48 (-4.33%) | 0 |
15 Jun 2022 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.67 (+1.18%) | 0 |
14 Jun 2022 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.18 (-0.32%) | 0 |
13 Jun 2022 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.99 (-3.38%) | 0 |
10 Jun 2022 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.44 (-2.39%) | 0 |
9 Jun 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.96 (-1.57%) | 0 |
8 Jun 2022 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.93 (-1.50%) | 0 |
7 Jun 2022 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.47 (+0.76%) | 0 |
6 Jun 2022 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.24 (+0.39%) | 0 |
3 Jun 2022 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.79 (-1.27%) | 0 |
2 Jun 2022 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +1.63 (+2.69%) | 0 |
1 Jun 2022 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.4 (-0.66%) | 0 |
31 May 2022 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.66 (-1.07%) | 0 |
27 May 2022 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +1.48 (+2.46%) | 0 |
26 May 2022 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +1.24 (+2.10%) | 0 |
25 May 2022 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.64 (+1.10%) | 0 |
24 May 2022 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.61 (-1.04%) | 0 |
23 May 2022 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.42 (+0.72%) | 0 |
20 May 2022 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.22 (+0.38%) | 0 |
19 May 2022 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.24 (+0.41%) | 0 |
18 May 2022 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -2.13 (-3.54%) | 0 |
17 May 2022 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +1.3 (+2.21%) | 0 |
16 May 2022 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.58 (-0.98%) | 0 |
13 May 2022 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +1.48 (+2.55%) | 0 |
12 May 2022 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.01 (+1.77%) | 0 |
11 May 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.11 (-1.91%) | 0 |
10 May 2022 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.05 (-0.09%) | 0 |