Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.18 (-0.27%) | 0 |
24 Mar 2022 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +0.5 (+0.76%) | 0 |
23 Mar 2022 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.47 (-2.17%) | 0 |
22 Mar 2022 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +0.37 (+0.55%) | 0 |
21 Mar 2022 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.59 (-0.87%) | 0 |
18 Mar 2022 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.93 (+1.39%) | 0 |
17 Mar 2022 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +0.65 (+0.98%) | 0 |
16 Mar 2022 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +1.72 (+2.66%) | 0 |
15 Mar 2022 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +1.13 (+1.78%) | 0 |
14 Mar 2022 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.51 (-0.80%) | 0 |
11 Mar 2022 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.81 (-1.25%) | 0 |
10 Mar 2022 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.55 (-0.84%) | 0 |
9 Mar 2022 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +1.86 (+2.93%) | 0 |
8 Mar 2022 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.31 (-0.49%) | 0 |
7 Mar 2022 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.81 (-2.76%) | 0 |
4 Mar 2022 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.75 (-1.13%) | 0 |
3 Mar 2022 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.72 (-1.07%) | 0 |
2 Mar 2022 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +1.52 (+2.32%) | 0 |
1 Mar 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.29 (-1.93%) | 0 |
28 Feb 2022 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.22 (+0.33%) | 0 |
25 Feb 2022 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | +1.46 (+2.24%) | 0 |
24 Feb 2022 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +1.57 (+2.47%) | 0 |
23 Feb 2022 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -1.28 (-1.97%) | 0 |
22 Feb 2022 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.76 (-1.16%) | 0 |
18 Feb 2022 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.31 (-0.47%) | 0 |
17 Feb 2022 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.47 (-2.18%) | 0 |
16 Feb 2022 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | +0.06 (+0.09%) | 0 |
15 Feb 2022 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +1.31 (+1.98%) | 0 |
14 Feb 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.03 (+0.05%) | 0 |
11 Feb 2022 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.17 (-1.74%) | 0 |