Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.22 (+0.30%) | 0 |
28 Dec 2021 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.16 (-0.21%) | 0 |
27 Dec 2021 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +1.09 (+1.48%) | 0 |
23 Dec 2021 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +0.52 (+0.71%) | 0 |
22 Dec 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +0.76 (+1.05%) | 0 |
21 Dec 2021 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +1.53 (+2.17%) | 0 |
20 Dec 2021 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -1.08 (-1.51%) | 0 |
17 Dec 2021 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.05 (-0.07%) | 0 |
16 Dec 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.27 (-1.74%) | 0 |
15 Dec 2021 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +1.21 (+1.69%) | 0 |
14 Dec 2021 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -8.74 (-10.85%) | 0 |
13 Dec 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.39 (-0.48%) | 0 |
10 Dec 2021 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +0.24 (+0.30%) | 0 |
9 Dec 2021 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -1.46 (-1.78%) | 0 |
8 Dec 2021 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +0.37 (+0.45%) | 0 |
7 Dec 2021 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | +1.38 (+1.72%) | 0 |
6 Dec 2021 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | +1.09 (+1.37%) | 0 |
3 Dec 2021 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.94 (-1.17%) | 0 |
2 Dec 2021 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | +1.97 (+2.52%) | 0 |
1 Dec 2021 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.09 (-1.37%) | 0 |
30 Nov 2021 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.56 (-1.93%) | 0 |
29 Nov 2021 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +0.42 (+0.52%) | 0 |
26 Nov 2021 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -2.25 (-2.72%) | 0 |
24 Nov 2021 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.1 (-0.12%) | 0 |
23 Nov 2021 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.37 (-0.44%) | 0 |
22 Nov 2021 | USD | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.48 (-0.57%) | 0 |
19 Nov 2021 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.37 (-0.44%) | 0 |
18 Nov 2021 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.2 (-0.24%) | 0 |
17 Nov 2021 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.87 (-1.02%) | 0 |
16 Nov 2021 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | +0.62 (+0.73%) | 0 |