Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.9283 | +0.05 (+0.32%) | 0 |
5 Nov 1996 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.8809 | +0.02 (+0.13%) | 0 |
4 Nov 1996 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.8619 | -0.05 (-0.32%) | 0 |
1 Nov 1996 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 14.9094 | -0.03 (-0.19%) | 0 |
31 Oct 1996 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.9378 | +0.11 (+0.70%) | 0 |
30 Oct 1996 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 14.8334 | +0.07 (+0.45%) | 0 |
29 Oct 1996 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 14.767 | -0.08 (-0.51%) | 0 |
28 Oct 1996 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.8429 | -0.02 (-0.13%) | 0 |
25 Oct 1996 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.8619 | -0.04 (-0.25%) | 0 |
24 Oct 1996 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.8999 | -0.07 (-0.44%) | 0 |
23 Oct 1996 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 14.9663 | -0.01 (-0.06%) | 0 |
22 Oct 1996 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 14.9758 | -0.08 (-0.50%) | 0 |
21 Oct 1996 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.0517 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.0517 | +0.02 (+0.13%) | 0 |
17 Oct 1996 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.0327 | +0.04 (+0.25%) | 0 |
16 Oct 1996 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.9948 | +0.04 (+0.25%) | 0 |
14 Oct 1996 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.9568 | +0.04 (+0.25%) | 0 |
11 Oct 1996 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.9188 | +0.1 (+0.64%) | 0 |
10 Oct 1996 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 14.8239 | +0.02 (+0.13%) | 0 |
9 Oct 1996 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.805 | +0.03 (+0.19%) | 0 |
8 Oct 1996 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.7765 | -0.09 (-0.57%) | 0 |
7 Oct 1996 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.8619 | -0.02 (-0.13%) | 0 |
4 Oct 1996 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.8809 | +0.07 (+0.45%) | 0 |
3 Oct 1996 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.8144 | +0.04 (+0.26%) | 0 |
2 Oct 1996 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.7765 | +0.2 (+1.30%) | 0 |
1 Oct 1996 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 14.5867 | -0.03 (-0.19%) | 0 |
30 Sep 1996 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.6152 | +0.04 (+0.26%) | 0 |
27 Sep 1996 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 14.5772 | -0.02 (-0.13%) | 0 |
26 Sep 1996 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 14.5962 | +0.06 (+0.39%) | 0 |