Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 14.5392 | +0.04 (+0.26%) | 0 |
24 Sep 1996 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 14.5013 | +0.09 (+0.59%) | 0 |
23 Sep 1996 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 14.4159 | -0.03 (-0.20%) | 0 |
20 Sep 1996 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 14.4443 | +0.01 (+0.07%) | 0 |
19 Sep 1996 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 14.4348 | -0.03 (-0.20%) | 0 |
18 Sep 1996 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 14.4633 | +0.01 (+0.07%) | 0 |
17 Sep 1996 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 14.4538 | -0.07 (-0.46%) | 0 |
16 Sep 1996 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5202 | +0.06 (+0.39%) | 0 |
13 Sep 1996 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 14.4633 | +0.1 (+0.66%) | 0 |
12 Sep 1996 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 14.3684 | +0.04 (+0.26%) | 0 |
11 Sep 1996 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.3304 | +0.03 (+0.20%) | 0 |
10 Sep 1996 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 14.302 | -0.01 (-0.07%) | 0 |
9 Sep 1996 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 14.3115 | +0.08 (+0.53%) | 0 |
6 Sep 1996 | USD | 15 | 15 | 15 | 15 | 14.2355 | +0.04 (+0.27%) | 0 |
5 Sep 1996 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.1976 | -0.05 (-0.33%) | 0 |
4 Sep 1996 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 14.245 | +0.01 (+0.07%) | 0 |
3 Sep 1996 | USD | 15 | 15 | 15 | 15 | 14.2355 | +0.01 (+0.07%) | 0 |
2 Sep 1996 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.226 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.226 | -0.02 (-0.13%) | 0 |
29 Aug 1996 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 14.245 | +0.02 (+0.13%) | 0 |
28 Aug 1996 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.226 | +0.02 (+0.13%) | 0 |
27 Aug 1996 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.2071 | +0.05 (+0.34%) | 0 |
26 Aug 1996 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.1596 | -0.05 (-0.33%) | 0 |
23 Aug 1996 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.2071 | +0.04 (+0.27%) | 0 |
22 Aug 1996 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.1691 | +0.1 (+0.67%) | 0 |
21 Aug 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.0742 | +0.03 (+0.20%) | 0 |
20 Aug 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0457 | +0.03 (+0.20%) | 0 |
19 Aug 1996 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.0173 | +0.02 (+0.14%) | 0 |
16 Aug 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.9983 | +0.09 (+0.61%) | 0 |
15 Aug 1996 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 13.9129 | +0.05 (+0.34%) | 0 |