Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.8654 | +0.05 (+0.34%) | 0 |
13 Aug 1996 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 13.818 | -0.04 (-0.27%) | 0 |
12 Aug 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8559 | -0.05 (-0.34%) | 0 |
9 Aug 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | +0.01 (+0.07%) | 0 |
8 Aug 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 13.8939 | +0.03 (+0.21%) | 0 |
7 Aug 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.8654 | +0.09 (+0.62%) | 0 |
6 Aug 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 13.78 | -0.01 (-0.07%) | 0 |
5 Aug 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 13.7895 | -0.04 (-0.27%) | 0 |
2 Aug 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 13.8275 | +0.19 (+1.32%) | 0 |
1 Aug 1996 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 13.6471 | +0.16 (+1.13%) | 0 |
31 Jul 1996 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 13.4953 | +0.07 (+0.49%) | 0 |
30 Jul 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4289 | -0.04 (-0.28%) | 0 |
29 Jul 1996 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 13.4668 | -0.03 (-0.21%) | 0 |
26 Jul 1996 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 13.4953 | +0.11 (+0.78%) | 0 |
25 Jul 1996 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 13.3909 | +0.04 (+0.28%) | 0 |
24 Jul 1996 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 13.3529 | -0.09 (-0.64%) | 0 |
23 Jul 1996 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 13.4383 | -0.26 (-1.80%) | 0 |
22 Jul 1996 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.6851 | -0.09 (-0.62%) | 0 |
19 Jul 1996 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.7705 | -0.06 (-0.41%) | 0 |
18 Jul 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 13.8275 | +0.18 (+1.25%) | 0 |
17 Jul 1996 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 13.6566 | +0.27 (+1.91%) | 0 |
16 Jul 1996 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.4004 | -0.24 (-1.67%) | 0 |
15 Jul 1996 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 13.6282 | -0.25 (-1.71%) | 0 |
12 Jul 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.8654 | +0.01 (+0.07%) | 0 |
11 Jul 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8559 | -0.31 (-2.08%) | 0 |
10 Jul 1996 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.1501 | -0.1 (-0.67%) | 0 |
9 Jul 1996 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 14.245 | +0.02 (+0.13%) | 0 |
8 Jul 1996 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.226 | -0.08 (-0.53%) | 0 |
5 Jul 1996 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 14.302 | -0.08 (-0.53%) | 0 |
4 Jul 1996 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.3779 | 0.0 (0.0%) | 0 |