Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 14.245 | -0.03 (-0.20%) | 0 |
21 May 1996 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 14.2735 | +0.01 (+0.07%) | 0 |
20 May 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 14.264 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 14.264 | +0.09 (+0.60%) | 0 |
16 May 1996 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.1786 | -0.01 (-0.07%) | 0 |
15 May 1996 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1881 | +0.07 (+0.47%) | 0 |
14 May 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.1217 | +0.19 (+1.29%) | 0 |
13 May 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.9413 | +0.04 (+0.27%) | 0 |
10 May 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | +0.14 (+0.96%) | 0 |
9 May 1996 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 13.7705 | +0.09 (+0.62%) | 0 |
8 May 1996 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.6851 | -0.04 (-0.28%) | 0 |
7 May 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.7231 | -0.03 (-0.21%) | 0 |
6 May 1996 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.7515 | -0.08 (-0.55%) | 0 |
3 May 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 13.8275 | +0.07 (+0.48%) | 0 |
2 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.761 | -0.14 (-0.96%) | 0 |
1 May 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 13.8939 | +0.06 (+0.41%) | 0 |
30 Apr 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.8369 | -0.03 (-0.21%) | 0 |
29 Apr 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 13.8654 | -0.04 (-0.27%) | 0 |
26 Apr 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.9034 | +0.06 (+0.41%) | 0 |
25 Apr 1996 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.8464 | +0.06 (+0.41%) | 0 |
24 Apr 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 13.7895 | +0.07 (+0.48%) | 0 |
23 Apr 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.7231 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.7231 | +0.04 (+0.28%) | 0 |
19 Apr 1996 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.6851 | +0.08 (+0.56%) | 0 |
18 Apr 1996 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 13.6092 | +0.08 (+0.56%) | 0 |
17 Apr 1996 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.5333 | +0.07 (+0.49%) | 0 |
16 Apr 1996 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 13.4668 | +0.11 (+0.78%) | 0 |
15 Apr 1996 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.3624 | +0.01 (+0.07%) | 0 |
12 Apr 1996 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 13.3529 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 13.3529 | -0.02 (-0.14%) | 0 |