Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.3719 | -0.07 (-0.49%) | 0 |
9 Apr 1996 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 13.4383 | +0.07 (+0.50%) | 0 |
8 Apr 1996 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.3719 | -0.06 (-0.42%) | 0 |
5 Apr 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4289 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4289 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4289 | +0.06 (+0.43%) | 0 |
2 Apr 1996 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.3719 | +0.14 (+1.00%) | 0 |
1 Apr 1996 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.239 | +0.06 (+0.43%) | 0 |
29 Mar 1996 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.1821 | +0.05 (+0.36%) | 0 |
28 Mar 1996 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.1347 | -0.01 (-0.07%) | 0 |
27 Mar 1996 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.1441 | +0.01 (+0.07%) | 0 |
26 Mar 1996 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.1347 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.1347 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.1347 | -0.01 (-0.07%) | 0 |
21 Mar 1996 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.1441 | +0.06 (+0.44%) | 0 |
20 Mar 1996 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.0872 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.0872 | +0.11 (+0.80%) | 0 |
18 Mar 1996 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 12.9828 | +0.08 (+0.59%) | 0 |
15 Mar 1996 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | +0.06 (+0.44%) | 0 |
14 Mar 1996 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 12.8499 | +0.16 (+1.20%) | 0 |
13 Mar 1996 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 12.6981 | +0.06 (+0.45%) | 0 |
12 Mar 1996 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.6412 | -0.01 (-0.08%) | 0 |
11 Mar 1996 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.6506 | +0.02 (+0.15%) | 0 |
8 Mar 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 12.6317 | -0.29 (-2.13%) | 0 |
7 Mar 1996 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | -0.01 (-0.07%) | 0 |
6 Mar 1996 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 12.9164 | +0.03 (+0.22%) | 0 |
5 Mar 1996 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 12.8879 | +0.02 (+0.15%) | 0 |
4 Mar 1996 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 12.8689 | +0.11 (+0.82%) | 0 |
1 Mar 1996 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 12.7645 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 12.7645 | -0.02 (-0.15%) | 0 |