Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 12.7835 | -0.02 (-0.15%) | 0 |
27 Feb 1996 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 12.8025 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 12.8025 | -0.01 (-0.07%) | 0 |
23 Feb 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.812 | +0.06 (+0.45%) | 0 |
22 Feb 1996 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 12.755 | +0.02 (+0.15%) | 0 |
21 Feb 1996 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 12.7361 | +0.12 (+0.90%) | 0 |
20 Feb 1996 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6222 | -0.09 (-0.67%) | 0 |
19 Feb 1996 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 12.7076 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 12.7076 | +0.04 (+0.30%) | 0 |
15 Feb 1996 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6696 | +0.03 (+0.23%) | 0 |
14 Feb 1996 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 12.6412 | +0.09 (+0.68%) | 0 |
13 Feb 1996 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.5557 | -0.04 (-0.30%) | 0 |
12 Feb 1996 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 12.5937 | -0.06 (-0.45%) | 0 |
9 Feb 1996 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.6506 | +0.09 (+0.68%) | 0 |
8 Feb 1996 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 12.5652 | +0.09 (+0.68%) | 0 |
7 Feb 1996 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 12.4798 | -0.03 (-0.23%) | 0 |
6 Feb 1996 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 12.5083 | +0.19 (+1.46%) | 0 |
5 Feb 1996 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.328 | +0.06 (+0.46%) | 0 |
2 Feb 1996 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.271 | +0.04 (+0.31%) | 0 |
1 Feb 1996 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.2331 | +0.04 (+0.31%) | 0 |
31 Jan 1996 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.1951 | +0.09 (+0.71%) | 0 |
30 Jan 1996 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.1097 | +0.13 (+1.03%) | 0 |
29 Jan 1996 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 11.9863 | -0.03 (-0.24%) | 0 |
26 Jan 1996 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.0148 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.0148 | +0.06 (+0.48%) | 0 |
24 Jan 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.9579 | +0.01 (+0.08%) | 0 |
23 Jan 1996 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 11.9484 | -0.03 (-0.24%) | 0 |
22 Jan 1996 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 11.9768 | +0.16 (+1.28%) | 0 |
19 Jan 1996 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.825 | +0.02 (+0.16%) | 0 |
18 Jan 1996 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 11.806 | +0.01 (+0.08%) | 0 |