Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.7965 | -0.06 (-0.48%) | 0 |
16 Jan 1996 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.8535 | -0.08 (-0.64%) | 0 |
15 Jan 1996 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 11.9294 | -0.14 (-1.10%) | 0 |
12 Jan 1996 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.0622 | -0.02 (-0.16%) | 0 |
11 Jan 1996 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.0812 | +0.09 (+0.71%) | 0 |
10 Jan 1996 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 11.9958 | -0.05 (-0.39%) | 0 |
9 Jan 1996 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.0433 | -0.11 (-0.86%) | 0 |
8 Jan 1996 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1477 | -0.01 (-0.08%) | 0 |
5 Jan 1996 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.1571 | +0.01 (+0.08%) | 0 |
4 Jan 1996 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1477 | -0.07 (-0.54%) | 0 |
3 Jan 1996 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.2141 | -0.04 (-0.31%) | 0 |
2 Jan 1996 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.2521 | +0.03 (+0.23%) | 0 |
1 Jan 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.2236 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.2236 | -0.15 (-1.15%) | 0 |
28 Dec 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 12.3659 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 12.3659 | +0.09 (+0.70%) | 0 |
26 Dec 1995 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.2805 | -0.03 (-0.23%) | 0 |
25 Dec 1995 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.309 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.309 | +0.02 (+0.15%) | 0 |
21 Dec 1995 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.29 | +0.02 (+0.15%) | 0 |
20 Dec 1995 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.271 | +0.06 (+0.47%) | 0 |
19 Dec 1995 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.2141 | +0.05 (+0.39%) | 0 |
18 Dec 1995 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1666 | -0.2 (-1.54%) | 0 |
15 Dec 1995 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 12.3564 | -0.03 (-0.23%) | 0 |
14 Dec 1995 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.3849 | +0.02 (+0.15%) | 0 |
13 Dec 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 12.3659 | +0.08 (+0.62%) | 0 |
12 Dec 1995 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.29 | +0.02 (+0.15%) | 0 |
11 Dec 1995 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.271 | -0.02 (-0.15%) | 0 |
8 Dec 1995 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.29 | +0.09 (+0.70%) | 0 |
7 Dec 1995 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.2046 | +0.03 (+0.23%) | 0 |